26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.84 (0.03)

Login/Signup
LOGIN HERE
Cancel

Metro Brands Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543426 | NSE Symbol : METROBRAND | ISIN : INE317I01021 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,302.75 1,305.80 1,271.85 1,276.05 3,351
28 Dec 2023 1,276.00 1,292.75 1,250.00 1,251.45 2,666
29 Dec 2023 1,264.10 1,276.25 1,241.90 1,262.70 4,603
01 Jan 2024 1,256.85 1,270.75 1,242.00 1,245.65 1,299
02 Jan 2024 1,258.85 1,269.10 1,241.50 1,244.95 6,493
03 Jan 2024 1,259.35 1,284.05 1,245.95 1,259.55 8,190
04 Jan 2024 1,248.15 1,281.50 1,248.15 1,260.20 2,705
05 Jan 2024 1,251.95 1,276.05 1,251.95 1,259.40 3,832
08 Jan 2024 1,272.15 1,315.60 1,258.00 1,293.05 5,288
09 Jan 2024 1,290.15 1,312.75 1,250.60 1,254.35 6,474
10 Jan 2024 1,281.25 1,281.25 1,247.00 1,259.30 2,117
11 Jan 2024 1,260.15 1,291.00 1,243.60 1,253.75 12,049
12 Jan 2024 1,278.85 1,290.90 1,254.30 1,264.20 6,832
15 Jan 2024 1,293.60 1,293.60 1,252.00 1,256.90 4,912
16 Jan 2024 1,282.65 1,282.65 1,249.90 1,255.15 5,034
1 2 3  Next