04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Megastar Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541352 | NSE Symbol : MEGASTAR | ISIN : INE00EM01016 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 303.00 303.65 290.00 290.25 1,561
10 Oct 2023 291.20 300.35 289.05 291.50 1,703
11 Oct 2023 293.20 300.05 291.75 292.40 1,725
12 Oct 2023 296.05 296.55 292.50 293.40 658
13 Oct 2023 296.90 298.50 291.50 294.40 1,915
16 Oct 2023 297.00 300.00 291.95 294.80 942
17 Oct 2023 298.45 298.45 289.00 293.30 2,458
18 Oct 2023 291.15 296.00 288.00 294.10 804
19 Oct 2023 292.35 297.60 286.50 289.85 2,109
20 Oct 2023 292.35 301.70 291.85 298.05 1,975
23 Oct 2023 291.15 294.25 282.50 282.60 1,171
25 Oct 2023 288.00 290.70 279.05 283.35 3,511
26 Oct 2023 288.00 288.00 275.55 278.75 2,408
27 Oct 2023 285.00 297.15 284.00 289.45 349
30 Oct 2023 292.85 293.10 289.70 291.60 3,075
1 2 3  Next