25 Nov, EOD - Indian

SENSEX 80109.85 (1.25)

Nifty 50 24221.9 (1.32)

Nifty Bank 52207.5 (2.10)

Nifty IT 43618.15 (0.66)

Nifty Midcap 100 55900.55 (1.61)

Nifty Next 50 69342.7 (1.95)

Nifty Pharma 22177.05 (0.98)

Nifty Smallcap 100 18115.85 (2.03)

25 Nov, EOD - Global

NIKKEI 225 38780.14 (1.30)

HANG SENG 19150.99 (-0.41)

S&P 6018.08 (0.73)

Login/Signup
LOGIN HERE
Cancel

Medplus Health Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543427 | NSE Symbol : MEDPLUS | ISIN : INE804L01022 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 803.05 810.00 788.20 798.95 4,965
29 Nov 2023 799.95 801.25 782.05 787.35 1,820
30 Nov 2023 800.00 803.35 783.80 794.55 3,011
01 Dec 2023 813.20 813.20 791.00 793.30 1,136
04 Dec 2023 800.00 800.00 777.20 791.80 16,591
05 Dec 2023 807.60 807.60 779.40 782.95 12,999
06 Dec 2023 785.00 785.45 769.40 779.55 4,092
07 Dec 2023 780.80 780.80 732.50 739.65 11,105
08 Dec 2023 748.95 750.00 717.15 727.55 7,672
11 Dec 2023 729.20 753.55 729.00 746.65 17,105
12 Dec 2023 749.35 752.00 739.10 742.75 11,969
13 Dec 2023 748.80 750.35 731.00 743.70 1,551
14 Dec 2023 744.55 751.80 732.10 735.60 9,392
15 Dec 2023 737.30 753.55 737.30 752.20 8,329
18 Dec 2023 750.00 763.50 747.25 756.35 3,233
1 2 3  Next