26 Dec, 09:29 - Indian

SENSEX 78794.76 (0.41)

Nifty 50 23826.349609375 (0.42)

Nifty Bank 51632.19921875 (0.78)

Nifty IT 43702.3984375 (0.08)

Nifty Midcap 100 57069.6015625 (0.02)

Nifty Next 50 69031.1015625 (0.25)

Nifty Pharma 22511.150390625 (-0.21)

Nifty Smallcap 100 18755.5 (0.12)

26 Dec, 09:29 - Global

NIKKEI 225 39474.48 (0.88)

HANG SENG 20098.29 (1.08)

S&P 6116 (0.10)

Login/Signup
LOGIN HERE
Cancel

Medico Remedies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540937 | NSE Symbol : MEDICO | ISIN : INE630Y01024 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 84.65 87.00 84.20 84.96 11,167
28 Dec 2023 85.17 86.25 83.57 84.06 4,295
29 Dec 2023 83.51 83.88 81.68 83.59 14,891
01 Jan 2024 83.92 84.99 83.19 83.84 4,420
02 Jan 2024 84.47 85.49 82.05 85.06 15,115
03 Jan 2024 83.00 85.35 83.00 85.10 15,316
04 Jan 2024 86.80 86.80 83.85 84.13 5,555
05 Jan 2024 85.10 86.69 83.50 86.03 7,047
08 Jan 2024 87.99 87.99 84.00 84.52 4,482
09 Jan 2024 86.00 86.30 82.75 85.27 26,613
10 Jan 2024 87.00 87.00 84.06 84.79 1,589
11 Jan 2024 85.00 90.80 84.05 89.93 87,256
12 Jan 2024 90.00 91.47 84.75 87.30 41,866
15 Jan 2024 87.00 87.43 84.30 86.06 26,213
16 Jan 2024 85.99 88.39 84.05 87.47 25,973
1 2 3  Next