26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.88 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Mcleod Russel India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532654 | NSE Symbol : MCLEODRUSS | ISIN : INE942G01012 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 29.25 29.75 27.77 27.80 1,60,839
29 Dec 2023 27.80 28.25 26.52 27.40 1,62,141
01 Jan 2024 27.40 28.77 27.00 28.67 80,504
02 Jan 2024 29.20 29.20 27.25 28.13 62,340
03 Jan 2024 28.07 28.70 27.05 27.66 45,370
04 Jan 2024 27.80 28.70 27.50 27.59 53,178
05 Jan 2024 27.24 28.19 27.24 27.69 61,570
08 Jan 2024 27.95 28.40 27.10 27.20 84,681
09 Jan 2024 27.29 27.29 26.78 26.82 73,127
10 Jan 2024 26.82 27.45 26.50 26.85 52,492
11 Jan 2024 26.85 27.00 26.45 26.74 69,820
12 Jan 2024 26.85 28.07 26.50 28.03 2,73,327
15 Jan 2024 28.50 28.50 26.65 26.88 1,18,808
16 Jan 2024 26.88 27.10 25.80 26.09 72,606
17 Jan 2024 26.19 26.35 25.25 25.56 48,839
1 2 3  Next