20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Max Healthcare Institute Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543220 | NSE Symbol : MAXHEALTH | ISIN : INE027H01010 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 655.00 655.00 636.85 648.85 9,742
26 Dec 2023 656.90 679.65 652.00 674.45 16,375
27 Dec 2023 677.60 683.70 669.00 678.25 11,055
28 Dec 2023 680.00 688.00 679.00 685.30 32,129
29 Dec 2023 685.55 689.75 674.90 687.60 37,372
01 Jan 2024 691.45 694.25 684.20 688.25 30,357
02 Jan 2024 699.75 699.75 672.85 677.70 12,574
03 Jan 2024 678.95 692.95 669.65 690.75 20,679
04 Jan 2024 693.55 745.70 693.55 739.85 43,734
05 Jan 2024 738.75 738.75 709.00 714.30 64,228
08 Jan 2024 728.50 728.50 697.25 704.30 23,467
09 Jan 2024 718.30 720.30 705.25 717.90 6,334
10 Jan 2024 722.85 741.00 715.35 734.85 1,03,853
11 Jan 2024 736.65 747.95 731.95 742.60 39,381
12 Jan 2024 750.75 759.90 732.00 737.35 24,532
1 2 3  Next