26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.76 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Master Trust Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511768 | NSE Symbol : MASTERTR | ISIN : INE677D01037 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 94.00 96.00 90.60 91.89 4,367
28 Dec 2023 95.20 95.20 91.06 91.46 2,932
29 Dec 2023 91.60 91.60 90.40 91.45 1,488
01 Jan 2024 91.45 91.45 88.60 88.96 8,436
02 Jan 2024 89.80 90.50 85.20 87.12 9,972
03 Jan 2024 87.00 91.00 85.00 85.86 13,378
04 Jan 2024 88.00 88.60 85.30 85.55 7,592
05 Jan 2024 89.40 89.40 83.60 86.70 9,579
08 Jan 2024 87.98 87.98 83.20 85.84 7,892
09 Jan 2024 87.00 87.00 84.80 84.85 3,214
10 Jan 2024 87.00 87.00 83.00 83.58 32,731
11 Jan 2024 85.99 87.60 82.80 85.00 8,663
12 Jan 2024 88.40 88.40 84.21 85.84 3,310
15 Jan 2024 87.00 87.60 83.00 83.72 8,386
16 Jan 2024 85.82 85.82 82.00 83.10 4,783
1 2 3  Next