08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Marico Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531642 | NSE Symbol : MARICO | ISIN : INE196A01026 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 521.70 522.15 517.15 520.45 14,927
10 Nov 2023 520.45 522.70 516.50 521.50 20,075
12 Nov 2023 523.00 524.40 521.45 523.15 12,800
13 Nov 2023 522.00 522.65 517.00 520.45 20,423
15 Nov 2023 521.05 524.00 517.15 519.10 13,458
16 Nov 2023 523.50 523.50 516.20 517.15 45,945
17 Nov 2023 518.80 530.95 517.45 529.90 81,875
20 Nov 2023 529.95 531.45 523.10 525.55 19,280
21 Nov 2023 525.95 528.60 524.85 526.75 12,954
22 Nov 2023 526.10 535.00 526.10 532.25 46,344
23 Nov 2023 532.70 534.10 525.60 531.05 1,26,884
24 Nov 2023 530.00 534.35 521.25 523.15 31,110
28 Nov 2023 523.70 526.45 521.80 525.30 9,813
29 Nov 2023 525.15 529.00 524.45 527.05 2,57,623
30 Nov 2023 527.00 539.95 527.00 538.25 59,871
1 2 3  Next