Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531642 | NSE Symbol : MARICO | ISIN : INE196A01026 | Industry : Solvent Extraction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	718.80	722.00	700.80	705.85	15,985
23 Jul 2025	717.50	721.75	711.60	720.20	17,776
22 Jul 2025	718.70	724.10	715.00	716.55	25,702
21 Jul 2025	719.25	726.35	712.95	718.25	1,14,914
18 Jul 2025	735.45	735.45	719.00	720.20	11,768
17 Jul 2025	732.10	738.45	732.10	732.85	99,129
16 Jul 2025	742.60	744.45	729.15	731.35	56,233
15 Jul 2025	727.15	742.10	727.00	740.35	44,626
14 Jul 2025	729.90	731.55	722.85	727.75	3,06,511
11 Jul 2025	730.95	734.80	722.75	725.75	16,786
10 Jul 2025	734.05	736.35	725.65	726.80	13,934
09 Jul 2025	729.40	732.00	721.65	729.80	59,644
08 Jul 2025	730.00	733.50	725.85	727.45	1,46,814
07 Jul 2025	726.45	738.95	726.45	729.25	2,08,723
04 Jul 2025	730.05	745.00	725.45	728.85	2,61,596

1 2 3 Next

Marico Ltd