04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Manorama Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541974 | NSE Symbol : MANORAMA | ISIN : INE00VM01036 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 438.55 469.40 436.98 463.08 1,910
10 Oct 2023 471.80 474.00 463.00 471.55 1,879
11 Oct 2023 470.55 472.78 458.00 460.46 984
12 Oct 2023 479.99 479.99 453.42 455.00 694
13 Oct 2023 463.99 463.99 435.06 445.42 592
16 Oct 2023 441.41 450.98 438.80 450.98 269
17 Oct 2023 450.01 460.54 443.01 448.09 820
18 Oct 2023 446.00 457.01 446.00 450.29 117
19 Oct 2023 450.40 457.60 446.93 453.79 577
20 Oct 2023 452.58 457.60 443.01 446.14 242
23 Oct 2023 458.35 468.40 431.72 436.23 991
25 Oct 2023 455.60 455.60 414.50 414.64 2,938
26 Oct 2023 412.64 429.26 393.91 424.52 1,625
27 Oct 2023 428.04 431.60 420.59 423.30 488
30 Oct 2023 421.00 430.06 411.96 428.14 281
1 2 3  Next