26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39862.56 (0.74)

HANG SENG 20098.29 (1.08)

S&P 6098 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Mankind Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543904 | NSE Symbol : MANKIND | ISIN : INE634S01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,005.15 2,014.45 1,964.65 1,994.70 22,458
29 Dec 2023 2,002.70 2,002.70 1,974.80 1,983.05 5,434
01 Jan 2024 1,981.05 2,006.95 1,969.85 1,977.65 6,494
02 Jan 2024 1,994.85 2,169.00 1,990.80 2,103.15 37,772
03 Jan 2024 2,109.85 2,175.40 2,078.55 2,155.50 16,147
04 Jan 2024 2,146.15 2,166.05 2,061.05 2,069.75 19,348
05 Jan 2024 2,109.85 2,109.85 2,051.15 2,055.50 7,048
08 Jan 2024 2,096.55 2,096.55 1,990.70 2,000.40 10,495
09 Jan 2024 2,040.60 2,079.90 2,005.20 2,050.40 13,523
10 Jan 2024 2,051.15 2,165.80 2,051.15 2,150.50 13,438
11 Jan 2024 2,144.80 2,260.00 2,136.10 2,218.35 37,926
12 Jan 2024 2,246.30 2,253.85 2,184.80 2,221.00 13,997
15 Jan 2024 2,225.15 2,250.25 2,177.80 2,187.85 12,618
16 Jan 2024 2,202.10 2,257.65 2,177.40 2,222.60 9,732
17 Jan 2024 2,220.70 2,226.40 2,190.10 2,200.80 8,261
1 2 3  Next