09 Aug, EOD - Indian

SENSEX 79705.91 (1.04)

Nifty 50 24367.5 (1.04)

Nifty Bank 50484.5 (0.65)

Nifty IT 39043.3 (1.55)

Nifty Midcap 100 57174.4 (0.87)

Nifty Next 50 72718.85 (1.24)

Nifty Pharma 22209.55 (0.43)

Nifty Smallcap 100 18410.2 (0.56)

09 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17090.23 (1.17)

DOW JONES 39286.09 (-0.41)

S&P 5313.34 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Manali Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500268 | NSE Symbol : MANALIPETC | ISIN : INE201A01024 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Aug 2023 63.62 64.50 62.73 63.39 162,270
11 Aug 2023 63.56 63.82 62.70 62.88 37,470
14 Aug 2023 61.62 62.60 61.55 61.65 31,063
16 Aug 2023 60.43 61.90 60.43 61.66 57,794
17 Aug 2023 61.21 61.95 61.00 61.08 50,519
18 Aug 2023 61.20 61.88 60.90 61.65 39,169
21 Aug 2023 60.83 64.85 60.83 63.54 117,664
22 Aug 2023 63.22 64.70 62.70 62.82 61,685
23 Aug 2023 64.77 64.77 62.65 62.90 11,637
24 Aug 2023 62.21 63.53 62.21 62.73 24,836
25 Aug 2023 63.99 63.99 62.10 62.58 54,194
28 Aug 2023 62.58 63.60 62.57 63.12 60,369
29 Aug 2023 63.06 68.75 63.06 67.33 181,352
30 Aug 2023 69.80 70.40 68.24 68.58 360,004
31 Aug 2023 67.37 69.95 67.37 68.95 39,934
1 2 3  Next