26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6052.08 (0.12)

Login/Signup
LOGIN HERE
Cancel

Manaksia Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539045 | NSE Symbol : MANAKALUCO | ISIN : INE859Q01017 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 25.00 25.00 24.27 24.39 9,623
28 Dec 2023 24.68 24.73 24.22 24.50 9,539
29 Dec 2023 24.50 24.57 24.22 24.30 8,294
01 Jan 2024 23.01 26.37 23.01 25.29 28,722
02 Jan 2024 25.79 26.14 25.13 25.68 15,199
03 Jan 2024 25.00 26.10 25.00 25.50 24,744
04 Jan 2024 26.98 26.98 25.61 25.92 17,801
05 Jan 2024 25.82 26.34 25.62 25.73 5,876
08 Jan 2024 26.98 27.89 25.56 27.07 46,212
09 Jan 2024 27.61 27.70 26.76 27.00 21,286
10 Jan 2024 27.75 27.75 26.71 26.79 1,745
11 Jan 2024 27.03 32.14 27.03 32.14 3,41,095
12 Jan 2024 33.19 33.45 29.56 30.10 1,92,600
15 Jan 2024 30.70 31.69 28.11 31.06 1,19,639
16 Jan 2024 31.10 32.00 28.85 29.63 1,06,182
1 2 3  Next