04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Malu Paper Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532728 | NSE Symbol : MALUPAPER | ISIN : INE383H01017 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 38.00 38.00 35.61 35.98 3,037
10 Oct 2023 35.89 37.75 35.89 37.47 28,927
11 Oct 2023 37.65 43.13 37.65 40.71 90,760
12 Oct 2023 40.79 41.59 40.00 40.08 3,982
13 Oct 2023 40.54 40.75 38.96 39.51 18,574
16 Oct 2023 38.72 40.20 38.72 39.45 35,064
17 Oct 2023 39.50 40.10 39.15 39.25 13,384
18 Oct 2023 39.29 39.53 39.14 39.14 527
19 Oct 2023 38.31 39.91 38.31 39.03 4,628
20 Oct 2023 38.94 40.50 38.94 39.23 3,460
23 Oct 2023 39.60 39.80 36.50 36.52 2,032
25 Oct 2023 36.52 38.51 36.50 36.50 8,862
26 Oct 2023 36.50 37.20 36.05 36.69 5,638
27 Oct 2023 36.94 38.50 36.94 37.96 3,595
30 Oct 2023 38.06 38.11 37.44 37.64 2,732
1 2 3  Next