04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Mahindra & Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500520 | NSE Symbol : M&M | ISIN : INE101A01026 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,546.75 1,546.75 1,514.10 1,515.35 22,161
10 Oct 2023 1,515.60 1,543.30 1,515.60 1,538.15 36,230
11 Oct 2023 1,541.05 1,558.80 1,541.05 1,556.15 5,90,056
12 Oct 2023 1,558.50 1,570.00 1,556.00 1,567.10 20,595
13 Oct 2023 1,565.00 1,574.00 1,550.30 1,561.75 65,887
16 Oct 2023 1,567.95 1,577.90 1,558.20 1,574.15 13,919
17 Oct 2023 1,577.95 1,583.95 1,569.20 1,575.75 12,363
18 Oct 2023 1,570.20 1,580.00 1,561.70 1,574.95 9,889
19 Oct 2023 1,551.45 1,578.80 1,551.45 1,569.25 2,67,693
20 Oct 2023 1,555.90 1,574.05 1,545.95 1,558.25 21,397
23 Oct 2023 1,550.00 1,574.65 1,548.00 1,563.65 51,457
25 Oct 2023 1,572.00 1,576.00 1,546.50 1,568.60 27,421
26 Oct 2023 1,552.35 1,556.45 1,500.00 1,504.85 1,77,513
27 Oct 2023 1,509.90 1,534.00 1,507.55 1,510.00 61,881
30 Oct 2023 1,502.00 1,513.75 1,464.00 1,497.55 38,980
1 2 3  Next