27 Sep, 14:34 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5812.25 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Mahindra Holidays & Resorts India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533088 | NSE Symbol : MHRIL | ISIN : INE998I01010 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 398.00 399.40 391.80 395.80 7,780
29 Sep 2023 403.75 403.75 394.00 396.30 3,638
03 Oct 2023 400.00 408.45 397.10 403.20 9,736
04 Oct 2023 406.85 409.80 400.10 407.35 4,063
05 Oct 2023 410.00 414.10 400.45 403.90 3,225
06 Oct 2023 397.15 439.00 397.15 433.35 81,901
09 Oct 2023 433.50 439.95 418.30 437.35 37,644
10 Oct 2023 437.40 440.00 432.50 436.15 18,572
11 Oct 2023 436.00 444.20 431.95 439.80 19,396
12 Oct 2023 444.00 449.50 438.80 444.20 9,185
13 Oct 2023 444.00 464.90 437.25 457.90 45,694
16 Oct 2023 459.95 460.00 451.50 458.75 9,238
17 Oct 2023 460.00 469.80 440.80 466.85 12,339
18 Oct 2023 457.70 467.30 451.75 456.05 18,160
19 Oct 2023 455.70 459.00 445.60 454.55 8,940
1 2 3  Next