06 Nov, 12:39 - Indian

SENSEX 80213.31 (0.93)

Nifty 50 24435.15 (0.92)

Nifty Bank 52385.9 (0.34)

Nifty IT 41860.9 (3.55)

Nifty Midcap 100 57033.1 (1.64)

Nifty Next 50 71028 (1.76)

Nifty Pharma 22840.95 (0.79)

Nifty Smallcap 100 18799.1 (1.60)

06 Nov, 12:39 - Global

NIKKEI 225 39480.45 (2.61)

HANG SENG 20434.78 (-2.72)

S&P 5929.75 (1.81)

Login/Signup
LOGIN HERE
Cancel

Maharashtra Seamless Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500265 | NSE Symbol : MAHSEAMLES | ISIN : INE271B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 736.05 817.80 736.05 801.30 83,342
08 Nov 2023 801.00 801.00 781.00 785.30 15,147
09 Nov 2023 790.00 823.55 790.00 808.40 36,755
10 Nov 2023 806.25 815.85 792.85 804.10 20,916
12 Nov 2023 812.00 815.55 803.00 806.85 3,125
13 Nov 2023 812.90 827.10 799.65 823.85 17,815
15 Nov 2023 830.00 878.75 830.00 852.55 36,021
16 Nov 2023 867.95 874.00 854.55 861.90 31,250
17 Nov 2023 859.35 900.00 856.45 896.75 8,759
20 Nov 2023 913.95 930.00 896.45 921.85 29,595
21 Nov 2023 908.05 941.20 878.40 910.15 29,178
22 Nov 2023 928.95 939.50 885.65 902.20 20,174
23 Nov 2023 905.00 926.40 901.95 921.50 22,806
24 Nov 2023 922.00 937.30 914.00 922.85 13,264
28 Nov 2023 922.80 922.80 891.60 899.20 19,821
1 2 3  Next