20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 33.23 34.29 32.40 33.21 10,39,592
27 Dec 2023 33.30 34.08 32.20 32.61 12,02,766
28 Dec 2023 32.78 32.81 31.40 31.60 8,81,901
29 Dec 2023 31.69 34.00 31.45 33.64 15,13,248
01 Jan 2024 33.33 34.70 33.15 33.23 13,74,755
02 Jan 2024 33.26 33.96 32.46 33.20 14,79,307
03 Jan 2024 33.47 33.68 32.76 32.94 8,35,028
04 Jan 2024 33.03 36.01 33.03 35.78 30,91,382
05 Jan 2024 35.95 36.95 34.76 35.18 31,25,259
08 Jan 2024 35.49 36.88 34.75 35.49 14,15,674
09 Jan 2024 35.81 36.34 34.35 34.77 16,40,793
10 Jan 2024 34.93 35.97 34.32 35.51 10,65,702
11 Jan 2024 35.75 36.30 34.83 35.14 4,48,900
12 Jan 2024 35.38 35.38 34.53 34.69 7,74,190
15 Jan 2024 34.99 35.81 33.96 35.26 10,02,431
1 2 3  Next