26 Dec, 11:19 - Indian

SENSEX 78471.25 (0.00)

Nifty 50 23746.80078125 (0.08)

Nifty Bank 51213.30078125 (-0.04)

Nifty IT 43526.1484375 (-0.33)

Nifty Midcap 100 56763.1484375 (-0.52)

Nifty Next 50 68891.3984375 (0.05)

Nifty Pharma 22546.150390625 (-0.06)

Nifty Smallcap 100 18665.69921875 (-0.36)

26 Dec, 11:19 - Global

NIKKEI 225 39549.99 (1.07)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

Mahalaxmi Rubtech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514450 | NSE Symbol : MHLXMIRU | ISIN : INE112D01035 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 214.13 215.51 210.68 214.06 3,141
28 Dec 2023 213.44 217.58 210.68 213.51 985
29 Dec 2023 216.20 217.58 203.08 212.33 3,546
01 Jan 2024 218.96 222.94 211.61 217.79 660
02 Jan 2024 218.96 218.96 207.39 212.78 281
03 Jan 2024 216.20 216.89 212.75 214.13 259
04 Jan 2024 214.13 215.51 212.06 215.51 8,890
05 Jan 2024 215.51 215.51 210.68 213.44 955
08 Jan 2024 215.51 215.51 207.22 208.60 741
09 Jan 2024 210.68 216.72 207.22 207.22 704
10 Jan 2024 207.22 209.29 198.93 207.22 1,532
11 Jan 2024 209.98 213.40 207.22 209.40 1,243
12 Jan 2024 216.20 216.20 205.84 205.84 3,202
15 Jan 2024 205.84 205.84 196.52 203.77 1,117
16 Jan 2024 197.24 206.53 196.86 203.08 610
1 2 3  Next