14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Magnum Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532896 | NSE Symbol : MAGNUM | ISIN : INE387I01016 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 45.71 46.39 43.47 45.66 15,124
21 Nov 2023 45.13 47.94 45.08 46.31 18,411
22 Nov 2023 46.38 47.18 45.52 46.54 10,999
23 Nov 2023 46.75 48.00 46.52 47.95 15,355
24 Nov 2023 47.46 48.86 45.98 46.02 7,285
28 Nov 2023 48.32 48.32 46.94 48.32 28,443
29 Nov 2023 50.51 50.67 47.47 48.28 31,360
30 Nov 2023 50.10 50.10 47.43 47.58 6,306
01 Dec 2023 48.62 48.67 46.76 47.43 18,398
04 Dec 2023 48.67 48.67 46.13 46.33 13,038
05 Dec 2023 46.33 46.71 45.14 45.63 31,177
06 Dec 2023 46.23 46.52 44.85 45.46 11,310
07 Dec 2023 42.09 46.23 42.09 44.65 5,032
08 Dec 2023 45.81 45.97 43.94 44.79 3,479
11 Dec 2023 43.90 45.37 43.85 44.10 16,701
1 2 3  Next