24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 110.32 110.32 110.32 110.32 4,391
27 Dec 2023 110.32 112.52 110.32 112.52 590
28 Dec 2023 114.77 114.77 114.77 114.77 1,577
29 Dec 2023 117.06 117.06 114.77 114.77 658
01 Jan 2024 112.50 112.80 112.50 112.50 857
02 Jan 2024 110.25 110.25 110.25 110.25 1,767
03 Jan 2024 108.05 108.05 108.05 108.05 66
05 Jan 2024 105.90 105.90 105.90 105.90 2
08 Jan 2024 103.80 103.80 103.80 103.80 29
10 Jan 2024 101.75 101.75 101.75 101.75 1
11 Jan 2024 99.75 99.75 99.75 99.75 341
12 Jan 2024 97.80 97.80 97.80 97.80 37
15 Jan 2024 95.85 95.85 95.85 95.85 1,029
16 Jan 2024 93.95 93.95 93.95 93.95 116
17 Jan 2024 92.10 92.10 92.10 92.10 100
1 2 3  Next