Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 515093 | NSE Symbol : MADHAV | ISIN : INE925C01016 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Apr 2024	42.60	42.61	42.60	42.61	191
25 Apr 2024	42.50	43.30	42.00	42.00	1,074
26 Apr 2024	42.00	42.84	42.00	42.00	1,214
29 Apr 2024	41.75	42.84	41.75	42.84	600
30 Apr 2024	42.80	42.80	42.15	42.15	1,878
02 May 2024	42.40	42.99	42.40	42.99	370
03 May 2024	42.40	42.43	42.40	42.43	167
06 May 2024	42.95	42.95	41.75	42.12	915
07 May 2024	42.15	42.15	42.12	42.12	725
08 May 2024	42.12	42.12	42.12	42.12	371
09 May 2024	41.28	41.28	41.28	41.28	17
10 May 2024	40.46	40.46	40.46	40.46	356
13 May 2024	40.90	41.89	39.01	39.22	278
14 May 2024	39.97	41.18	38.50	41.18	958
15 May 2024	41.18	41.18	40.00	40.10	1,692

1 2 3 Next

Madhav Marbles and Granites Ltd