26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.77 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Maan Aluminium Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532906 | NSE Symbol : MAANALU | ISIN : INE215I01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 128.15 131.90 127.25 128.30 15,514
28 Dec 2023 130.00 134.70 130.00 134.70 16,785
29 Dec 2023 139.05 141.40 138.30 141.40 55,220
01 Jan 2024 144.95 144.95 136.55 137.95 24,767
02 Jan 2024 141.95 144.80 140.75 144.80 84,691
03 Jan 2024 147.75 152.00 147.75 152.00 1,16,344
04 Jan 2024 158.50 159.00 146.00 147.05 82,576
05 Jan 2024 147.05 151.05 144.80 147.15 14,499
08 Jan 2024 150.50 150.75 147.80 148.30 12,586
09 Jan 2024 151.30 151.30 141.40 145.30 8,049
10 Jan 2024 142.00 143.55 141.10 142.75 15,634
11 Jan 2024 140.05 145.05 140.05 142.35 8,868
12 Jan 2024 143.50 144.95 142.40 142.95 6,629
15 Jan 2024 138.25 150.05 138.25 150.05 17,248
16 Jan 2024 154.75 154.75 146.85 149.15 24,746
1 2 3  Next