08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6000.57 (0.38)

Login/Signup
LOGIN HERE
Cancel

Maan Aluminium Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532906 | NSE Symbol : MAANALU | ISIN : INE215I01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 150.75 150.75 141.55 142.00 67,163
10 Nov 2023 134.90 141.95 134.90 134.90 1,17,536
12 Nov 2023 132.20 139.00 130.05 132.30 12,260
13 Nov 2023 136.00 136.50 131.00 134.90 27,842
15 Nov 2023 135.30 140.50 134.05 137.80 12,532
16 Nov 2023 141.00 141.00 136.40 137.70 5,222
17 Nov 2023 141.55 141.55 133.75 134.25 28,086
20 Nov 2023 135.00 135.45 130.75 131.85 22,702
21 Nov 2023 134.00 135.75 131.50 134.25 19,082
22 Nov 2023 138.00 140.95 136.90 138.50 22,084
23 Nov 2023 141.30 141.30 135.40 137.00 17,265
24 Nov 2023 137.70 137.70 134.00 135.05 7,752
28 Nov 2023 137.75 137.85 133.25 137.10 16,789
29 Nov 2023 134.40 137.20 133.10 133.50 13,341
30 Nov 2023 131.10 136.05 131.10 134.10 12,449
1 2 3  Next