Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5961.22 (-1.35)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	44.00	44.00	43.00	43.00	12,000
01 Jan 2024	46.84	46.84	46.00	46.00	9,000
02 Jan 2024	44.00	45.50	43.75	45.50	24,000
03 Jan 2024	44.10	44.50	43.00	43.49	45,000
04 Jan 2024	44.00	44.00	43.00	43.00	12,000
05 Jan 2024	44.70	44.70	44.70	44.70	6,000
08 Jan 2024	44.70	45.00	44.00	45.00	15,000
09 Jan 2024	43.01	49.50	43.01	49.50	1,29,000
10 Jan 2024	49.50	54.00	48.25	48.25	66,000
12 Jan 2024	48.25	49.10	48.25	49.05	15,000
15 Jan 2024	51.00	53.50	46.50	46.50	66,000
16 Jan 2024	48.50	48.50	42.90	45.00	42,000
17 Jan 2024	45.10	45.30	43.50	44.40	15,000
18 Jan 2024	42.25	44.00	42.25	44.00	6,000
19 Jan 2024	44.10	45.00	44.00	45.00	30,000

1 2 3 Next