26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.19 (-0.03)

Login/Signup
LOGIN HERE
Cancel

MRF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500290 | NSE Symbol : MRF | ISIN : INE883A01011 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,20,300.00 1,21,300.00 1,19,936.80 1,20,989.20 137
28 Dec 2023 1,21,500.00 1,26,450.00 1,20,991.50 1,25,781.70 545
29 Dec 2023 1,27,000.00 1,30,065.00 1,25,104.60 1,29,565.40 641
01 Jan 2024 1,30,250.00 1,30,725.60 1,28,965.40 1,29,439.20 536
02 Jan 2024 1,30,336.00 1,30,336.00 1,27,380.00 1,29,972.60 470
03 Jan 2024 1,29,400.00 1,30,936.00 1,29,351.10 1,30,543.60 278
04 Jan 2024 1,30,800.00 1,31,850.00 1,30,240.30 1,31,468.30 198
05 Jan 2024 1,31,800.00 1,33,502.90 1,31,630.90 1,32,789.90 400
08 Jan 2024 1,33,100.10 1,33,555.00 1,31,000.00 1,31,759.20 522
09 Jan 2024 1,32,959.20 1,33,056.80 1,31,196.40 1,31,659.50 190
10 Jan 2024 1,31,868.00 1,32,200.00 1,30,230.00 1,31,797.50 165
11 Jan 2024 1,32,595.00 1,33,692.00 1,31,924.20 1,33,464.90 282
12 Jan 2024 1,33,400.00 1,34,599.90 1,32,773.60 1,34,284.30 357
15 Jan 2024 1,34,800.00 1,36,386.90 1,33,801.10 1,35,948.70 257
16 Jan 2024 1,35,950.00 1,37,800.00 1,35,369.50 1,36,479.30 369
1 2 3  Next