Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Cancel

BSE Code : 500290 | NSE Symbol : MRF | ISIN : INE883A01011 | Industry : Tyres |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Sep 2023	108,500.00	108,981.10	107,650.00	108,183.50	131
05 Sep 2023	108,500.00	108,745.40	107,952.40	108,481.70	116
06 Sep 2023	107,900.00	109,501.00	107,528.80	109,451.80	145
07 Sep 2023	109,347.40	109,800.00	108,750.10	109,111.60	179
08 Sep 2023	109,347.50	109,438.00	108,767.90	108,854.00	234
11 Sep 2023	108,889.60	109,788.00	108,889.60	109,551.60	246
12 Sep 2023	109,800.00	109,800.00	107,700.00	107,898.80	195
13 Sep 2023	108,101.10	109,095.40	107,800.80	108,983.10	122
14 Sep 2023	108,910.00	111,191.80	108,910.00	110,930.80	271
15 Sep 2023	110,750.20	112,671.20	108,700.00	109,193.00	311
18 Sep 2023	110,500.00	110,500.00	108,200.00	108,938.30	130
20 Sep 2023	109,290.00	109,745.00	108,450.00	109,545.90	156
21 Sep 2023	109,710.00	109,720.00	108,612.40	108,901.60	81
22 Sep 2023	108,700.00	109,250.00	108,515.60	108,626.20	103
25 Sep 2023	109,050.90	109,414.50	107,700.00	109,266.50	171

1 2 3 Next

MRF Ltd