20 Aug, 15:34 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:34 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5645.25 (0.06)

Login/Signup
LOGIN HERE
Cancel

MMTC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513377 | NSE Symbol : MMTC | ISIN : INE123F01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 37.91 39.25 37.91 38.53 298,535
22 Aug 2023 38.02 40.30 38.02 39.60 402,107
23 Aug 2023 39.99 44.25 39.85 43.48 4,820,698
24 Aug 2023 44.19 44.20 42.27 42.43 799,700
25 Aug 2023 41.65 42.45 40.95 41.56 411,189
28 Aug 2023 41.11 43.59 41.11 42.81 991,127
29 Aug 2023 42.81 43.09 42.25 42.41 191,302
30 Aug 2023 42.12 43.34 42.12 42.65 330,472
31 Aug 2023 42.66 43.15 41.80 42.03 215,491
01 Sep 2023 42.00 44.25 42.00 43.73 421,723
04 Sep 2023 43.92 52.47 43.92 52.47 4,736,828
05 Sep 2023 54.25 62.96 53.85 62.96 6,774,126
06 Sep 2023 66.51 69.25 63.90 67.42 4,671,067
07 Sep 2023 66.90 70.33 64.65 68.68 1,839,305
08 Sep 2023 69.21 69.39 64.69 65.51 1,079,717
1 2 3  Next