26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6053.52 (0.14)

Login/Signup
LOGIN HERE
Cancel

MMTC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513377 | NSE Symbol : MMTC | ISIN : INE123F01029 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 60.89 60.89 59.22 60.33 5,03,267
28 Dec 2023 60.59 60.84 59.25 59.39 4,57,135
29 Dec 2023 60.09 60.70 59.56 59.84 2,39,778
01 Jan 2024 60.50 61.45 59.95 60.15 5,94,058
02 Jan 2024 60.72 60.75 58.83 60.00 2,25,886
03 Jan 2024 60.00 60.70 59.25 59.54 4,66,501
04 Jan 2024 59.58 65.49 59.58 64.72 19,44,791
05 Jan 2024 65.50 66.70 62.81 63.71 19,32,168
08 Jan 2024 63.23 69.95 61.69 67.01 33,10,047
09 Jan 2024 67.97 68.50 65.40 66.21 6,23,245
10 Jan 2024 66.92 68.30 66.00 66.79 9,21,586
11 Jan 2024 66.79 69.00 65.71 67.50 12,32,784
12 Jan 2024 68.00 68.91 66.75 67.26 4,64,508
15 Jan 2024 67.38 71.09 65.95 69.26 22,34,244
16 Jan 2024 69.47 70.66 66.55 68.01 15,96,372
1 2 3  Next