27 Dec, 13:24 - Indian

SENSEX 78816.21 (0.44)

Nifty 50 23844.69921875 (0.40)

Nifty Bank 51297 (0.25)

Nifty IT 43794.30078125 (0.30)

Nifty Midcap 100 57066.80078125 (-0.10)

Nifty Next 50 68860.3984375 (-0.44)

Nifty Pharma 23012.349609375 (1.32)

Nifty Smallcap 100 18757.150390625 (0.15)

27 Dec, 13:24 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.47 (-0.04)

S&P 6087.5 (-0.32)

Login/Signup
LOGIN HERE
Cancel

MIRC Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500279 | NSE Symbol : MIRCELECTR | ISIN : INE831A01028 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 16.30 16.30 16.02 16.20 21,041
29 Dec 2023 16.10 16.10 15.88 15.88 26,641
01 Jan 2024 15.88 16.19 15.80 16.01 40,211
02 Jan 2024 16.02 16.03 15.95 15.95 41,370
03 Jan 2024 15.95 16.05 15.90 16.05 38,667
04 Jan 2024 16.37 16.37 16.37 16.37 23,033
05 Jan 2024 16.69 16.69 16.53 16.53 2,04,987
08 Jan 2024 16.69 16.69 16.20 16.38 49,315
09 Jan 2024 16.44 16.44 16.10 16.10 27,885
10 Jan 2024 15.95 16.42 15.95 16.42 57,466
11 Jan 2024 16.70 16.70 16.44 16.44 72,309
12 Jan 2024 16.15 16.22 16.15 16.20 40,238
15 Jan 2024 16.90 17.01 16.80 17.00 3,19,345
16 Jan 2024 16.98 16.98 16.15 16.51 3,11,314
17 Jan 2024 16.18 17.33 16.15 17.05 2,20,889
1 2 3  Next