26 Dec, 11:04 - Indian

SENSEX 78462.52 (-0.01)

Nifty 50 23726.55078125 (0.00)

Nifty Bank 51084.80078125 (-0.29)

Nifty IT 43532.6484375 (-0.31)

Nifty Midcap 100 56753.5 (-0.53)

Nifty Next 50 68824.3984375 (-0.05)

Nifty Pharma 22531.599609375 (-0.12)

Nifty Smallcap 100 18651.05078125 (-0.44)

26 Dec, 11:04 - Global

NIKKEI 225 39546.24 (1.06)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

MIC Electronics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532850 | NSE Symbol : MICEL | ISIN : INE287C01037 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 33.50 34.90 33.50 33.93 22,024
28 Dec 2023 33.40 34.19 33.40 33.52 33,996
29 Dec 2023 33.52 34.10 33.10 33.80 38,435
01 Jan 2024 34.30 34.49 33.26 33.72 37,075
02 Jan 2024 34.60 34.60 33.61 34.09 16,124
03 Jan 2024 34.20 34.25 33.65 33.96 24,171
04 Jan 2024 34.00 34.00 33.45 33.76 47,791
05 Jan 2024 33.45 34.30 33.30 34.02 24,355
08 Jan 2024 34.70 35.72 33.16 35.72 57,621
09 Jan 2024 36.20 37.50 36.20 37.50 25,204
10 Jan 2024 39.00 39.20 36.15 37.13 65,628
11 Jan 2024 37.57 38.10 36.05 36.74 51,579
12 Jan 2024 37.50 37.50 35.80 36.27 27,037
15 Jan 2024 36.99 37.00 35.50 35.90 28,417
16 Jan 2024 35.18 35.98 35.18 35.39 36,006
1 2 3  Next