Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532850 | NSE Symbol : MICEL | ISIN : INE287C01037 | Industry : Electronics - Components |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Jul 2025	53.30	53.30	51.60	52.05	1,14,484
04 Jul 2025	54.15	55.49	53.20	53.58	2,76,330
03 Jul 2025	54.06	54.60	53.60	53.78	1,81,806
02 Jul 2025	54.44	55.16	53.60	53.96	2,06,055
01 Jul 2025	54.34	56.62	53.55	54.01	3,33,390
30 Jun 2025	54.25	54.56	53.66	53.86	1,46,904
27 Jun 2025	53.90	55.00	53.55	53.85	2,39,459
26 Jun 2025	54.16	54.67	53.71	53.89	1,33,601
25 Jun 2025	54.02	55.16	53.79	53.99	2,75,727
24 Jun 2025	54.50	55.58	53.70	54.01	2,61,632
23 Jun 2025	53.74	54.52	53.00	53.60	1,00,018
20 Jun 2025	55.64	58.20	53.68	53.99	5,16,972
19 Jun 2025	59.20	60.38	55.20	55.63	9,27,644
18 Jun 2025	60.25	61.58	59.81	60.26	1,53,322
17 Jun 2025	62.46	63.18	60.66	61.00	6,04,264

1 2 3 Next

MIC Electronics Ltd