26 Dec, 10:04 - Indian

SENSEX 78659.2 (0.24)

Nifty 50 23802.19921875 (0.31)

Nifty Bank 51473.80078125 (0.47)

Nifty IT 43609.6484375 (-0.14)

Nifty Midcap 100 56902.19921875 (-0.27)

Nifty Next 50 68894.75 (0.05)

Nifty Pharma 22489.05078125 (-0.31)

Nifty Smallcap 100 18689.349609375 (-0.23)

26 Dec, 10:04 - Global

NIKKEI 225 39531.56 (1.03)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

Mahindra & Mahindra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500520 | NSE Symbol : M&M | ISIN : INE101A01026 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,671.75 1,691.65 1,660.00 1,687.25 35,784
28 Dec 2023 1,686.70 1,739.95 1,686.70 1,734.60 54,616
29 Dec 2023 1,734.35 1,758.00 1,715.00 1,726.15 1,30,531
01 Jan 2024 1,726.20 1,728.00 1,698.80 1,703.60 44,017
02 Jan 2024 1,705.45 1,705.45 1,649.40 1,656.30 1,47,317
03 Jan 2024 1,670.05 1,676.00 1,648.35 1,655.45 73,411
04 Jan 2024 1,661.75 1,673.95 1,638.65 1,641.40 80,208
05 Jan 2024 1,649.70 1,661.40 1,636.90 1,642.25 84,219
08 Jan 2024 1,642.65 1,653.30 1,606.10 1,615.25 74,829
09 Jan 2024 1,625.00 1,636.30 1,615.25 1,633.80 2,73,982
10 Jan 2024 1,648.30 1,648.30 1,621.80 1,631.25 2,72,960
11 Jan 2024 1,645.75 1,650.65 1,625.80 1,629.80 1,16,595
12 Jan 2024 1,635.85 1,635.85 1,601.10 1,622.85 2,67,468
15 Jan 2024 1,636.00 1,641.10 1,616.40 1,636.05 1,75,148
16 Jan 2024 1,636.05 1,637.50 1,617.00 1,620.45 1,17,668
1 2 3  Next