28 Aug, 13:49 - Indian

SENSEX 81954.99 (0.30)

Nifty 50 25101.35 (0.33)

Nifty Bank 51221.2 (-0.11)

Nifty IT 42614.45 (2.17)

Nifty Midcap 100 59283.3 (0.11)

Nifty Next 50 75285.65 (0.58)

Nifty Pharma 22955.5 (1.00)

Nifty Smallcap 100 19392.35 (0.31)

28 Aug, 13:49 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5657 (0.00)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 83.30 83.80 82.51 83.26 3,373
30 Aug 2023 83.80 85.50 83.50 84.18 27,087
31 Aug 2023 85.00 85.45 83.50 83.51 2,083
01 Sep 2023 82.26 84.94 82.12 83.60 9,167
04 Sep 2023 83.95 83.95 82.00 82.92 20,833
05 Sep 2023 83.00 83.90 82.50 83.22 15,688
06 Sep 2023 83.22 85.69 82.75 83.78 21,770
07 Sep 2023 83.10 84.89 83.10 83.73 10,838
08 Sep 2023 82.70 85.50 82.70 84.29 11,512
11 Sep 2023 85.50 85.50 83.25 83.64 7,523
12 Sep 2023 83.65 83.70 82.80 82.80 9,326
13 Sep 2023 84.60 84.60 82.55 82.91 5,895
14 Sep 2023 83.99 83.99 82.21 82.79 5,061
15 Sep 2023 83.75 83.75 82.66 82.82 1,420
18 Sep 2023 83.99 83.99 82.00 82.20 2,634
1 2 3  Next