04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Loyal Textile Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514036 | NSE Symbol : LOYALTEX | ISIN : INE970D01010 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Oct 2023 621.60 642.85 621.60 642.85 12
11 Oct 2023 624.60 630.00 612.25 612.60 635
12 Oct 2023 627.95 632.00 613.00 613.00 708
13 Oct 2023 620.00 621.25 613.00 613.05 179
16 Oct 2023 618.15 623.95 561.60 611.00 343
17 Oct 2023 624.70 639.00 612.55 622.90 2,883
18 Oct 2023 644.00 644.00 603.00 614.75 4,939
19 Oct 2023 609.10 642.70 607.15 624.05 1,105
20 Oct 2023 611.30 622.60 599.95 609.65 599
23 Oct 2023 610.00 638.65 577.00 586.10 98
25 Oct 2023 587.95 596.85 577.00 578.35 39
26 Oct 2023 575.90 604.85 575.85 604.85 15
27 Oct 2023 615.20 617.60 582.00 589.90 53
30 Oct 2023 636.35 636.35 601.30 621.55 13
31 Oct 2023 611.05 614.10 610.00 611.00 52
1 2 3  Next