26 Dec, 10:34 - Indian

SENSEX 78454.22 (-0.02)

Nifty 50 23731.5 (0.02)

Nifty Bank 51264.5 (0.06)

Nifty IT 43510.94921875 (-0.36)

Nifty Midcap 100 56787.75 (-0.47)

Nifty Next 50 68789.546875 (-0.10)

Nifty Pharma 22514.650390625 (-0.20)

Nifty Smallcap 100 18635.80078125 (-0.52)

26 Dec, 10:34 - Global

NIKKEI 225 39580.55 (1.15)

HANG SENG 20098.29 (1.08)

S&P 6114 (0.07)

Login/Signup
LOGIN HERE
Cancel

Lorenzini Apparels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540952 | NSE Symbol : LAL | ISIN : INE740X01023 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 16.19 16.26 15.81 15.94 59
28 Dec 2023 16.24 16.34 16.00 16.13 1,710
29 Dec 2023 15.77 16.45 14.75 15.50 2,514
01 Jan 2024 15.27 16.18 15.14 15.49 4,082
02 Jan 2024 15.93 16.00 15.37 15.60 2,631
03 Jan 2024 15.75 16.03 15.60 15.79 251
04 Jan 2024 15.59 16.15 14.86 15.53 826
05 Jan 2024 15.71 15.71 15.34 15.35 212
08 Jan 2024 15.25 15.31 14.83 14.88 1,915
09 Jan 2024 15.24 15.50 15.24 15.50 3
10 Jan 2024 15.03 15.43 15.01 15.34 122
11 Jan 2024 15.60 16.04 15.56 15.90 259
12 Jan 2024 15.52 17.41 15.34 17.30 3,492
15 Jan 2024 17.99 19.02 17.42 18.68 11,545
16 Jan 2024 19.41 20.54 18.77 20.52 5,089
1 2 3  Next