26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.89 (0.05)

Login/Signup
LOGIN HERE
Cancel

Lloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 624.45 637.90 612.00 616.80 24,724
28 Dec 2023 626.90 626.90 600.00 602.20 47,075
29 Dec 2023 605.00 609.55 593.80 599.20 20,433
01 Jan 2024 602.15 610.60 598.85 604.00 37,168
02 Jan 2024 607.00 617.00 592.95 602.65 68,532
03 Jan 2024 602.95 606.65 596.60 601.45 29,467
04 Jan 2024 599.55 608.50 580.05 589.90 19,143
05 Jan 2024 599.95 604.95 586.50 590.55 39,885
08 Jan 2024 599.95 599.95 572.00 576.45 26,918
09 Jan 2024 580.10 593.90 576.55 580.00 23,219
10 Jan 2024 584.95 585.00 573.70 578.40 13,219
11 Jan 2024 579.45 587.90 573.60 583.60 27,934
12 Jan 2024 587.85 594.95 571.80 581.40 47,127
15 Jan 2024 582.05 592.50 573.20 575.20 47,204
16 Jan 2024 588.95 594.75 578.00 590.50 30,215
1 2 3  Next