27 Sep, 14:34 - Indian

SENSEX 85632.73 (-0.24)

Nifty 50 26191.4 (-0.09)

Nifty Bank 53895.6 (-0.88)

Nifty IT 42387.55 (0.54)

Nifty Midcap 100 60524.75 (0.09)

Nifty Next 50 77612.15 (0.68)

Nifty Pharma 23452.25 (0.87)

Nifty Smallcap 100 19324.95 (0.33)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5810.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 118.80 118.90 113.50 114.30 2,69,738
29 Sep 2023 115.00 115.35 112.35 113.90 2,61,031
03 Oct 2023 114.05 118.50 113.65 118.10 7,07,505
04 Oct 2023 119.00 119.00 115.60 116.90 3,83,623
05 Oct 2023 118.75 120.05 117.55 117.90 6,30,778
06 Oct 2023 119.75 121.50 118.30 118.80 7,79,261
09 Oct 2023 116.15 117.60 115.00 116.10 7,58,030
10 Oct 2023 116.30 118.95 116.30 118.05 4,42,051
11 Oct 2023 119.20 121.00 118.00 118.95 5,29,956
12 Oct 2023 119.05 120.85 118.65 120.50 1,95,663
13 Oct 2023 119.25 125.20 118.45 120.55 7,77,778
16 Oct 2023 120.85 123.50 120.85 122.05 5,21,544
17 Oct 2023 123.85 124.20 121.30 122.10 3,64,560
18 Oct 2023 122.15 123.95 119.15 121.35 4,71,682
19 Oct 2023 120.45 123.35 119.20 122.85 2,64,344
1 2 3  Next