04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Le Travenues Technology Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544192 | NSE Symbol : IXIGO | ISIN : INE0HV901016 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jun 2024 135.00 161.99 135.00 161.99 76,43,210
19 Jun 2024 184.99 194.38 180.20 185.25 44,81,707
20 Jun 2024 183.85 183.85 165.98 167.75 22,72,188
21 Jun 2024 169.31 177.06 168.62 169.18 4,20,860
24 Jun 2024 170.01 170.32 165.00 166.50 5,57,510
25 Jun 2024 169.79 169.79 158.00 160.37 2,98,075
26 Jun 2024 160.36 164.00 154.41 162.73 8,32,915
27 Jun 2024 162.29 163.16 158.31 161.84 4,55,891
28 Jun 2024 160.48 161.64 156.11 156.81 1,25,908
01 Jul 2024 156.75 161.75 155.10 158.65 1,68,889
02 Jul 2024 159.25 161.00 155.50 158.00 1,63,916
03 Jul 2024 157.40 159.45 155.65 156.40 3,10,500
04 Jul 2024 157.85 164.65 157.25 163.95 5,69,313
05 Jul 2024 168.05 176.55 165.00 170.45 12,26,181
08 Jul 2024 173.85 175.70 168.95 171.50 5,40,483
1 2 3  Next