08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 3,005.00 3,028.80 3,000.00 3,025.00 30,466
10 Nov 2023 3,024.95 3,044.35 3,004.20 3,032.80 1,70,367
12 Nov 2023 3,059.95 3,060.00 3,046.65 3,052.60 12,429
13 Nov 2023 3,050.00 3,053.30 3,031.25 3,048.05 37,221
15 Nov 2023 3,072.95 3,072.95 3,055.30 3,065.00 25,362
16 Nov 2023 3,064.95 3,082.65 3,045.00 3,049.35 1,04,780
17 Nov 2023 3,054.95 3,117.55 3,045.35 3,109.95 1,36,054
20 Nov 2023 3,099.95 3,112.00 3,076.30 3,088.15 67,799
21 Nov 2023 3,089.00 3,097.55 3,063.00 3,073.75 26,510
22 Nov 2023 3,073.75 3,088.00 3,063.25 3,081.90 22,151
23 Nov 2023 3,081.90 3,087.00 3,032.00 3,047.75 63,014
24 Nov 2023 3,059.00 3,066.20 3,040.15 3,054.00 1,86,803
28 Nov 2023 3,054.00 3,058.00 3,035.00 3,049.95 20,679
29 Nov 2023 3,052.90 3,089.80 3,049.50 3,080.05 21,817
30 Nov 2023 3,080.05 3,122.00 3,059.00 3,111.65 36,571
1 2 3  Next