20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 39073.76 (0.96)

HANG SENG 19843.65 (0.62)

S&P 6028.75 (0.25)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 3,475.30 3,508.10 3,475.00 3,489.20 25,616
27 Dec 2023 3,492.30 3,550.00 3,492.30 3,543.60 46,210
28 Dec 2023 3,544.00 3,559.75 3,503.05 3,518.05 35,768
29 Dec 2023 3,527.20 3,541.95 3,495.00 3,527.05 97,535
01 Jan 2024 3,531.20 3,536.95 3,497.25 3,522.35 44,577
02 Jan 2024 3,531.75 3,531.75 3,432.20 3,439.10 40,377
03 Jan 2024 3,437.85 3,465.55 3,412.30 3,441.05 76,717
04 Jan 2024 3,443.85 3,480.00 3,425.00 3,459.15 46,086
05 Jan 2024 3,468.45 3,554.90 3,460.60 3,515.05 1,90,234
08 Jan 2024 3,543.55 3,560.00 3,489.00 3,500.25 50,424
09 Jan 2024 3,525.10 3,594.75 3,522.60 3,554.35 53,204
10 Jan 2024 3,554.00 3,559.10 3,520.00 3,547.05 30,257
11 Jan 2024 3,554.75 3,559.95 3,500.70 3,505.20 44,351
12 Jan 2024 3,519.80 3,575.75 3,494.85 3,565.95 2,34,995
15 Jan 2024 3,575.00 3,605.55 3,537.45 3,542.50 54,708
1 2 3  Next