26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6034.4 (-0.18)

Login/Signup
LOGIN HERE
Cancel

L&T Technology Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 5,230.30 5,241.90 5,169.80 5,205.30 6,900
28 Dec 2023 5,220.00 5,223.40 5,167.10 5,177.70 1,955
29 Dec 2023 5,198.10 5,305.00 5,145.00 5,256.25 15,667
01 Jan 2024 5,256.25 5,265.10 5,200.00 5,206.55 6,133
02 Jan 2024 5,206.50 5,206.50 5,111.00 5,182.90 4,575
03 Jan 2024 5,177.90 5,177.90 5,061.95 5,112.30 4,762
04 Jan 2024 5,141.10 5,292.80 5,141.10 5,228.75 7,632
05 Jan 2024 5,215.25 5,277.00 5,175.70 5,217.35 4,494
08 Jan 2024 5,221.15 5,240.90 5,151.20 5,157.80 2,891
09 Jan 2024 5,240.00 5,371.95 5,225.10 5,247.00 8,047
10 Jan 2024 5,261.80 5,355.00 5,220.15 5,341.65 10,832
11 Jan 2024 5,385.00 5,390.00 5,301.00 5,348.70 8,880
12 Jan 2024 5,374.60 5,540.00 5,374.60 5,472.40 12,560
15 Jan 2024 5,523.50 5,567.85 5,355.15 5,444.05 15,016
16 Jan 2024 5,516.40 5,516.40 5,335.55 5,349.70 7,687
1 2 3  Next