24 Jul, 10:49 - Indian

SENSEX 80247.76 (-0.23)

Nifty 50 24445.3 (-0.14)

Nifty Bank 51446.95 (-0.64)

Nifty IT 40144.4 (0.25)

Nifty Midcap 100 56740.6 (0.81)

Nifty Next 50 71965.45 (0.47)

Nifty Pharma 20846.8 (0.44)

Nifty Smallcap 100 18651.5 (1.36)

24 Jul, 10:49 - Global

NIKKEI 225 39226.91 (-0.93)

HANG SENG 17360.9 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Lancer Containers Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539841 | NSE Symbol : LANCER | ISIN : INE359U01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 59.33 60.00 58.33 59.18 824,296.00
26 Jul 2023 59.33 61.67 59.33 59.97 904,242.00
27 Jul 2023 60.00 62.32 58.37 61.58 1,146,648.00
28 Jul 2023 62.43 63.67 61.67 62.93 481,875.00
31 Jul 2023 63.57 64.90 63.33 63.88 917,825.00
01 Aug 2023 64.67 64.97 60.00 64.40 947,049.00
02 Aug 2023 64.80 64.80 61.67 62.88 667,968.00
03 Aug 2023 64.67 69.00 64.50 67.47 911,642.00
04 Aug 2023 69.67 70.80 67.57 67.80 1,021,261.00
07 Aug 2023 68.93 69.97 67.70 68.87 1,295,597.00
08 Aug 2023 69.33 70.63 69.00 69.80 1,044,163.00
09 Aug 2023 70.67 71.65 70.32 70.55 1,041,003.00
10 Aug 2023 70.90 72.97 70.00 70.73 1,241,750.00
11 Aug 2023 72.67 75.33 69.30 72.72 1,571,554.00
14 Aug 2023 73.97 75.00 70.68 72.80 1,213,968.00
1 2 3  Next