18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

LOGIN HERE

LMW Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500252 | NSE Symbol : LMW | ISIN : INE269B01029 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 14,053.80 14,070.05 13,887.00 13,960.05 236
25 Oct 2023 13,985.10 13,985.10 13,450.00 13,774.00 295
26 Oct 2023 13,885.05 13,885.05 12,955.00 13,159.10 1,014
27 Oct 2023 13,381.40 13,611.35 13,206.00 13,377.30 306
30 Oct 2023 13,448.05 13,448.05 13,258.80 13,344.95 162
31 Oct 2023 13,425.85 13,425.85 13,140.15 13,168.20 241
01 Nov 2023 13,269.30 13,269.70 12,973.45 13,007.30 372
02 Nov 2023 13,110.90 13,127.85 12,942.00 12,986.30 209
03 Nov 2023 13,123.40 13,200.20 12,916.45 13,033.00 299
06 Nov 2023 13,033.05 13,280.65 13,033.05 13,128.20 169
07 Nov 2023 13,205.80 13,226.35 12,975.00 13,024.35 244
08 Nov 2023 13,143.25 13,143.25 12,916.00 12,978.10 372
09 Nov 2023 12,851.00 13,048.05 12,850.00 12,876.70 253
10 Nov 2023 12,845.10 12,876.65 12,813.60 12,852.00 69
12 Nov 2023 12,986.05 14,450.00 12,986.05 13,153.40 252
1 2 3  Next