26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.9 (-0.23)

Login/Signup
LOGIN HERE
Cancel

LIC Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500253 | NSE Symbol : LICHSGFIN | ISIN : INE115A01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 520.35 524.90 515.70 523.90 92,833
28 Dec 2023 525.35 530.05 522.10 527.05 71,437
29 Dec 2023 528.45 540.10 525.85 536.00 61,930
01 Jan 2024 540.95 568.90 539.10 562.25 1,98,509
02 Jan 2024 562.15 568.25 553.80 559.35 82,466
03 Jan 2024 560.65 562.80 555.35 557.15 34,425
04 Jan 2024 558.35 573.95 554.40 572.15 98,005
05 Jan 2024 574.20 585.55 568.20 574.85 1,42,153
08 Jan 2024 578.95 579.15 560.00 561.45 87,134
09 Jan 2024 567.85 570.75 560.55 561.90 36,896
10 Jan 2024 561.75 570.00 555.50 567.30 1,17,785
11 Jan 2024 570.65 579.75 568.10 577.85 41,850
12 Jan 2024 579.60 581.55 571.60 573.40 36,491
15 Jan 2024 581.80 581.80 573.00 578.55 32,217
16 Jan 2024 575.25 588.95 573.95 583.65 3,49,412
1 2 3  Next