08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6006.62 (0.48)

Login/Signup
LOGIN HERE
Cancel

LIC Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500253 | NSE Symbol : LICHSGFIN | ISIN : INE115A01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 454.95 454.95 444.45 451.80 48,940
12 Nov 2023 459.95 459.95 452.00 452.90 5,403
13 Nov 2023 449.05 452.65 448.70 450.95 27,163
15 Nov 2023 451.00 467.80 451.00 465.85 1,48,978
16 Nov 2023 468.95 468.95 461.35 462.10 30,665
17 Nov 2023 462.10 473.10 460.50 465.75 67,659
20 Nov 2023 468.85 469.60 461.90 464.55 56,088
21 Nov 2023 465.00 468.00 460.55 462.35 29,899
22 Nov 2023 461.40 462.70 453.10 456.30 53,508
23 Nov 2023 455.00 459.15 452.25 455.00 23,897
24 Nov 2023 457.95 460.65 453.70 454.45 49,929
28 Nov 2023 455.30 459.50 453.30 457.65 31,333
29 Nov 2023 463.75 481.10 458.00 479.00 1,38,641
30 Nov 2023 479.95 493.90 478.30 490.70 3,05,958
01 Dec 2023 492.05 503.00 491.00 492.65 1,81,311
1 2 3  Next