04 Jul, 09:29 - Indian

Nifty Midcap 100 59765.15 (0.14)

Nifty Pharma 22255.2 (0.23)

Nifty Next 50 68644.05 (0.42)

Nifty Bank 56854.65 (0.11)

Nifty IT 38906.2 (0.13)

Nifty Smallcap 100 19027.15 (0.00)

Nifty 50 25414.6 (0.04)

SENSEX 83362.89 (0.15)

04 Jul, 09:29 - Global

NIKKEI 225 39750.21 (-0.09)

HANG SENG 23921.82 (-0.62)

S&P 6336.25 (0.00)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoLIC Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500253 | NSE Symbol : LICHSGFIN | ISIN : INE115A01026 | Industry : Finance - Housing |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Jul 2024 793.35 803.35 784.00 795.30 47,625
08 Jul 2024 804.30 804.30 780.00 782.20 50,480
09 Jul 2024 787.30 787.30 768.30 771.80 88,263
10 Jul 2024 775.00 781.00 751.55 779.90 1,00,707
11 Jul 2024 786.55 796.95 783.00 790.05 73,307
12 Jul 2024 797.75 797.75 776.50 779.85 52,305
15 Jul 2024 780.00 807.00 766.05 802.55 1,61,326
16 Jul 2024 800.15 827.00 800.15 806.55 1,10,458
18 Jul 2024 806.60 810.00 788.00 795.90 1,18,253
19 Jul 2024 790.95 795.90 769.00 771.30 85,886
22 Jul 2024 765.10 799.00 761.05 793.80 38,009
23 Jul 2024 808.75 808.75 750.75 770.45 1,71,503
24 Jul 2024 772.90 791.10 765.10 782.05 84,026
25 Jul 2024 781.50 781.50 755.65 767.20 2,02,688
26 Jul 2024 768.00 796.70 768.00 791.35 1,29,064
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +