03 Jul, 11:34 - Indian

Nifty 50 25545.9 (0.36)

Nifty Bank 57089.6 (0.16)

Nifty Pharma 22189.15 (0.35)

SENSEX 83729.32 (0.38)

Nifty IT 39062.25 (0.47)

Nifty Next 50 68655 (-0.11)

Nifty Smallcap 100 19052.1 (0.40)

Nifty Midcap 100 59846.35 (0.30)

03 Jul, 11:34 - Global

NIKKEI 225 39710.47 (-0.13)

HANG SENG 24037.99 (-0.76)

S&P 6293 (0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoL T Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532783 | NSE Symbol : LTFOODS | ISIN : INE818H01020 | Industry : Food - Processing - Indian |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2024 255.05 259.20 251.80 252.35 82,733
05 Jul 2024 248.75 260.00 245.05 259.50 65,771
08 Jul 2024 263.90 265.35 256.95 258.40 1,12,738
09 Jul 2024 290.05 297.95 271.00 274.85 5,54,810
10 Jul 2024 274.40 280.50 270.40 274.90 2,01,798
11 Jul 2024 273.25 282.50 270.30 280.40 1,20,586
12 Jul 2024 293.15 297.75 283.45 286.20 2,58,984
15 Jul 2024 287.70 294.70 284.00 292.65 1,46,545
16 Jul 2024 293.00 295.05 288.45 292.25 1,33,015
18 Jul 2024 292.25 297.95 290.35 292.00 90,350
19 Jul 2024 292.00 293.30 281.40 284.95 1,05,658
22 Jul 2024 280.00 287.00 280.00 285.20 66,792
23 Jul 2024 285.55 301.05 265.05 295.85 1,54,760
24 Jul 2024 294.95 296.20 290.00 290.60 1,21,919
25 Jul 2024 290.35 295.60 284.00 290.15 1,48,530
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +