26 Dec, 09:24 - Indian

SENSEX 78803.61 (0.42)

Nifty 50 23829.900390625 (0.43)

Nifty Bank 51606.25 (0.73)

Nifty IT 43629.3984375 (-0.09)

Nifty Midcap 100 57079.94921875 (0.04)

Nifty Next 50 69038.1015625 (0.26)

Nifty Pharma 22531.400390625 (-0.12)

Nifty Smallcap 100 18762.55078125 (0.16)

26 Dec, 09:24 - Global

NIKKEI 225 39453.04 (0.83)

HANG SENG 20098.29 (1.08)

S&P 6116.5 (0.11)

Login/Signup
LOGIN HERE
Cancel

Kridhan Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533482 | NSE Symbol : KRIDHANINF | ISIN : INE524L01026 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 3.03 3.13 2.90 3.13 50,795
28 Dec 2023 3.10 3.28 3.00 3.28 1,28,980
29 Dec 2023 3.44 3.44 3.30 3.44 53,230
01 Jan 2024 3.61 3.61 3.61 3.61 1,41,029
02 Jan 2024 3.79 3.79 3.70 3.79 3,07,314
03 Jan 2024 3.87 3.97 3.61 3.97 6,42,552
04 Jan 2024 4.05 4.16 4.05 4.16 3,89,188
05 Jan 2024 4.24 4.36 3.97 4.34 4,30,738
08 Jan 2024 4.49 4.49 4.20 4.36 4,25,924
09 Jan 2024 4.57 4.57 4.45 4.57 53,185
10 Jan 2024 4.79 4.79 4.79 4.79 58,345
11 Jan 2024 5.02 5.02 5.00 5.02 1,29,621
12 Jan 2024 5.27 5.27 5.26 5.27 48,697
15 Jan 2024 5.53 5.53 5.52 5.53 2,15,833
16 Jan 2024 5.80 5.80 5.26 5.26 2,75,790
1 2 3  Next