Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jan 2024	13.71	13.71	13.71	13.71	10,000
02 Jan 2024	14.39	14.39	14.39	14.39	1,908
03 Jan 2024	15.00	15.00	13.68	13.68	104
04 Jan 2024	13.68	13.68	13.68	13.68	2
05 Jan 2024	13.69	13.69	13.69	13.69	60
09 Jan 2024	13.69	13.69	13.69	13.69	6
10 Jan 2024	13.69	13.69	13.69	13.69	4
11 Jan 2024	13.69	13.69	13.69	13.69	9
12 Jan 2024	13.69	13.69	13.69	13.69	33
15 Jan 2024	13.69	13.69	13.50	13.50	113
16 Jan 2024	13.50	13.50	13.50	13.50	1
17 Jan 2024	13.50	13.50	13.50	13.50	8
18 Jan 2024	14.17	14.17	14.00	14.00	1,750
20 Jan 2024	14.50	14.50	14.50	14.50	1,600
23 Jan 2024	15.22	15.22	15.19	15.20	7,499

1 2 3 Next