23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5964.65 (0.49)

Login/Signup
LOGIN HERE
Cancel

Kotak Mahindra Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500247 | NSE Symbol : KOTAKBANK | ISIN : INE237A01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,869.90 1,899.00 1,855.50 1,886.35 1,39,216
27 Dec 2023 1,890.05 1,909.00 1,883.95 1,902.60 36,125
28 Dec 2023 1,908.00 1,926.00 1,902.75 1,919.90 1,75,333
29 Dec 2023 1,914.10 1,917.95 1,890.00 1,908.10 1,31,103
01 Jan 2024 1,904.75 1,918.70 1,894.00 1,910.90 2,45,710
02 Jan 2024 1,909.95 1,909.95 1,860.60 1,864.90 1,48,756
03 Jan 2024 1,865.00 1,869.80 1,847.35 1,866.30 29,296
04 Jan 2024 1,878.95 1,878.95 1,860.70 1,863.40 54,123
05 Jan 2024 1,863.55 1,868.05 1,842.00 1,847.90 2,01,285
08 Jan 2024 1,848.05 1,852.05 1,818.30 1,826.20 3,94,436
09 Jan 2024 1,838.00 1,857.25 1,821.00 1,825.45 84,993
10 Jan 2024 1,822.90 1,833.20 1,812.00 1,820.20 58,561
11 Jan 2024 1,831.50 1,841.40 1,816.00 1,821.80 44,682
12 Jan 2024 1,822.15 1,842.95 1,814.50 1,832.80 2,14,488
15 Jan 2024 1,849.95 1,854.25 1,837.00 1,850.95 1,84,486
1 2 3  Next