26 Dec, 09:59 - Indian

SENSEX 78713.18 (0.31)

Nifty 50 23805.099609375 (0.33)

Nifty Bank 51496.19921875 (0.51)

Nifty IT 43558.30078125 (-0.25)

Nifty Midcap 100 56867.69921875 (-0.33)

Nifty Next 50 68910.046875 (0.08)

Nifty Pharma 22513.900390625 (-0.20)

Nifty Smallcap 100 18665.150390625 (-0.36)

26 Dec, 09:59 - Global

NIKKEI 225 39505.45 (0.96)

HANG SENG 20098.29 (1.08)

S&P 6114.25 (0.07)

Login/Signup
LOGIN HERE
Cancel

Kotak Mahindra Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500247 | NSE Symbol : KOTAKBANK | ISIN : INE237A01028 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,890.05 1,909.00 1,883.95 1,902.60 36,125
28 Dec 2023 1,908.00 1,926.00 1,902.75 1,919.90 1,75,333
29 Dec 2023 1,914.10 1,917.95 1,890.00 1,908.10 1,31,103
01 Jan 2024 1,904.75 1,918.70 1,894.00 1,910.90 2,45,710
02 Jan 2024 1,909.95 1,909.95 1,860.60 1,864.90 1,48,756
03 Jan 2024 1,865.00 1,869.80 1,847.35 1,866.30 29,296
04 Jan 2024 1,878.95 1,878.95 1,860.70 1,863.40 54,123
05 Jan 2024 1,863.55 1,868.05 1,842.00 1,847.90 2,01,285
08 Jan 2024 1,848.05 1,852.05 1,818.30 1,826.20 3,94,436
09 Jan 2024 1,838.00 1,857.25 1,821.00 1,825.45 84,993
10 Jan 2024 1,822.90 1,833.20 1,812.00 1,820.20 58,561
11 Jan 2024 1,831.50 1,841.40 1,816.00 1,821.80 44,682
12 Jan 2024 1,822.15 1,842.95 1,814.50 1,832.80 2,14,488
15 Jan 2024 1,849.95 1,854.25 1,837.00 1,850.95 1,84,486
16 Jan 2024 1,848.65 1,860.85 1,841.45 1,847.60 27,465
1 2 3  Next