26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.01 (0.02)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Oil Engines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533293 | NSE Symbol : KIRLOSENG | ISIN : INE146L01010 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 668.30 678.85 656.95 662.95 14,275
28 Dec 2023 666.25 671.15 656.75 660.85 19,186
29 Dec 2023 663.95 670.40 652.60 655.15 10,958
01 Jan 2024 655.45 666.05 655.45 662.55 3,823
02 Jan 2024 669.85 669.85 659.15 663.95 10,763
03 Jan 2024 665.45 668.75 659.30 661.75 4,476
04 Jan 2024 674.85 674.90 665.50 670.40 5,313
05 Jan 2024 679.00 687.00 659.95 662.40 12,007
08 Jan 2024 663.20 671.40 647.30 656.95 20,602
09 Jan 2024 662.70 663.55 644.20 658.70 6,722
10 Jan 2024 660.15 686.35 660.15 676.90 21,799
11 Jan 2024 689.55 708.50 678.65 699.70 26,331
12 Jan 2024 706.40 714.00 689.00 705.30 14,970
15 Jan 2024 709.50 709.70 684.10 687.10 20,637
16 Jan 2024 692.85 694.65 676.05 687.30 9,156
1 2 3  Next