26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.81 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Kiri Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532967 | NSE Symbol : KIRIINDUS | ISIN : INE415I01015 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 408.00 420.00 404.05 413.40 12,657
28 Dec 2023 418.90 418.90 405.00 408.70 4,874
29 Dec 2023 410.95 410.95 396.80 399.75 13,511
01 Jan 2024 405.00 420.50 401.65 415.40 46,194
02 Jan 2024 412.85 414.70 401.80 406.30 13,034
03 Jan 2024 407.00 419.70 400.50 414.90 20,222
04 Jan 2024 420.00 424.00 411.35 418.15 35,870
05 Jan 2024 424.70 424.70 415.60 419.30 28,090
08 Jan 2024 420.15 420.20 408.15 409.15 18,669
09 Jan 2024 419.00 419.00 399.90 408.85 8,487
10 Jan 2024 408.85 409.00 400.70 404.75 9,418
11 Jan 2024 406.00 407.95 399.90 403.20 7,478
12 Jan 2024 404.05 420.00 400.50 416.55 9,304
15 Jan 2024 417.15 419.95 406.00 408.15 13,811
16 Jan 2024 405.45 412.25 395.20 404.25 17,141
1 2 3  Next