27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 10.67 11.43 10.35 11.00 3,789
01 Jan 2024 11.00 11.55 11.00 11.47 499
02 Jan 2024 12.04 12.04 11.99 12.04 2,234
03 Jan 2024 12.64 12.64 12.04 12.30 240
04 Jan 2024 12.59 12.91 12.59 12.85 309
05 Jan 2024 13.44 13.44 12.21 13.28 219
08 Jan 2024 13.89 13.94 12.62 12.99 4,013
09 Jan 2024 12.50 13.50 12.35 12.35 1,992
10 Jan 2024 12.92 12.96 11.74 12.89 1,382
11 Jan 2024 12.80 13.53 12.25 12.44 1,045
12 Jan 2024 13.06 13.06 11.82 12.70 16,626
15 Jan 2024 13.33 13.33 12.11 12.14 1,517
16 Jan 2024 11.54 12.72 11.54 12.19 343
17 Jan 2024 12.43 12.79 11.63 11.83 1,831
18 Jan 2024 12.07 12.42 11.26 11.26 672
1 2 3  Next