24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39953.59 (-1.00)

S&P 5438.8 (-2.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 121.00 123.50 119.60 121.70 101,701.00
27 Jul 2023 123.00 123.50 118.45 121.15 56,630.00
28 Jul 2023 122.70 122.70 119.00 121.45 24,991.00
31 Jul 2023 123.35 123.35 120.20 120.45 23,587.00
01 Aug 2023 121.00 125.40 119.00 124.65 72,655.00
02 Aug 2023 124.80 129.30 124.50 127.95 98,786.00
03 Aug 2023 129.75 138.50 127.60 137.30 165,193.00
04 Aug 2023 137.30 142.50 135.20 137.55 87,192.00
07 Aug 2023 141.00 141.90 135.30 138.50 48,249.00
08 Aug 2023 139.90 139.90 130.50 133.85 46,003.00
09 Aug 2023 134.90 134.90 130.00 131.10 34,103.00
10 Aug 2023 134.00 135.85 132.05 133.75 15,028.00
11 Aug 2023 136.50 136.50 132.00 132.60 21,811.00
14 Aug 2023 133.90 135.50 129.10 133.40 48,277.00
16 Aug 2023 136.75 137.50 130.00 133.35 37,586.00
1 2 3  Next