26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.28 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Kingfa Science & Technology (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524019 | NSE Symbol : KINGFA | ISIN : INE473D01015 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,312.95 2,384.95 2,305.20 2,318.15 1,132
28 Dec 2023 2,363.95 2,376.10 2,321.00 2,335.80 408
29 Dec 2023 2,312.00 2,387.10 2,300.00 2,359.45 1,276
01 Jan 2024 2,312.00 2,412.20 2,307.05 2,313.05 670
02 Jan 2024 2,329.05 2,329.10 2,260.65 2,296.80 1,308
03 Jan 2024 2,296.60 2,296.65 2,250.45 2,279.55 888
04 Jan 2024 2,298.90 2,327.50 2,246.00 2,253.95 882
05 Jan 2024 2,291.00 2,295.50 2,255.25 2,277.55 737
08 Jan 2024 2,265.00 2,271.25 2,229.30 2,234.70 556
09 Jan 2024 2,238.95 2,259.95 2,227.30 2,230.15 894
10 Jan 2024 2,231.45 2,243.75 2,220.00 2,234.75 291
11 Jan 2024 2,248.95 2,303.00 2,244.90 2,295.95 203
12 Jan 2024 2,281.60 2,285.00 2,213.00 2,258.20 1,199
15 Jan 2024 2,272.10 2,306.25 2,258.10 2,277.90 174
16 Jan 2024 2,260.05 2,287.30 2,238.70 2,249.25 179
1 2 3  Next